Other OTC – Other OTC Delayed Price. Currency in USD
At close: 3:55PM EDT
Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26-Mar-2021 | 24.22 | 24.22 | 23.60 | 23.60 | 23.60 | 800 |
25-Mar-2021 | 24.03 | 24.04 | 22.99 | 23.61 | 23.61 | 1,100 |
24-Mar-2021 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 500 |
23-Mar-2021 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | – |
22-Mar-2021 | 25.23 | 25.77 | 25.23 | 25.57 | 25.57 | 6,000 |
19-Mar-2021 | 25.44 | 25.67 | 25.44 | 25.67 | 25.67 | 1,000 |
18-Mar-2021 | 26.50 | 26.50 | 25.83 | 25.83 | 25.83 | 1,000 |
17-Mar-2021 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 500 |
16-Mar-2021 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 300 |
15-Mar-2021 | 25.46 | 26.02 | 25.46 | 25.78 | 25.78 | 2,700 |
12-Mar-2021 | 24.80 | 24.80 | 24.55 | 24.55 | 24.55 | 3,900 |
11-Mar-2021 | 24.50 | 25.03 | 24.50 | 24.50 | 24.50 | 1,400 |
10-Mar-2021 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | – |
09-Mar-2021 | 24.42 | 24.42 | 23.37 | 23.37 | 23.37 | 900 |
08-Mar-2021 | 23.87 | 24.40 | 23.87 | 24.40 | 24.40 | 500 |
05-Mar-2021 | 24.28 |